Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 09:45:05177 890,00157 900,00137 913,0037 960,0018 006,008 051,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:45:03177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:44:20177 890,00157 900,00137 913,0037 960,0018 006,008 049,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:44:17177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:42:51177 890,00157 900,00137 913,0037 960,0018 006,008 058,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:42:48177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:42:48177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:42:19177 890,00157 900,00137 913,0037 960,0018 006,008 054,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:41:57657 844,00157 890,00137 900,00117 913,0018 006,008 054,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:41:20727 842,00637 844,00137 900,00117 913,0018 006,008 054,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:41:17727 842,00637 844,00137 900,00117 913,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:41:17257 750,00227 842,00137 900,00117 913,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:41:17257 750,00227 842,00137 900,00117 913,0018 006,008 053,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:40:34727 842,00637 843,00137 900,00117 913,0018 006,008 053,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:40:33727 842,00637 843,00137 900,00117 913,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:40:33257 750,00227 842,00137 900,00117 913,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:40:33257 750,00227 842,00137 900,00117 913,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:40:33257 750,00227 842,00137 900,00117 913,0018 006,008 054,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:39:04727 842,00637 844,00137 900,00117 913,0018 006,008 054,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:39:04727 842,00637 844,00137 900,00117 913,0018 006,008 054,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:39:03727 842,00637 844,00137 900,00117 913,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:39:03257 750,00227 842,00137 900,00117 913,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:39:03257 750,00227 842,00137 900,00117 913,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:39:03257 750,00227 842,00137 900,00117 913,0018 006,008 052,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:36:02757 750,00727 842,00137 900,00117 913,0018 006,008 052,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:36:01757 750,00727 842,00137 900,00117 913,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:36:00257 750,00227 842,00137 900,00117 913,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:36:00257 750,00227 842,00137 900,00117 913,0018 006,008 053,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:35:01727 842,00637 843,00137 900,00117 913,0018 006,008 053,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:34:31727 842,00637 843,00137 900,00117 913,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:34:30257 750,00227 842,00137 900,00117 913,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:34:30257 750,00227 842,00137 900,00117 913,0018 006,008 055,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:33:03727 842,00637 845,00137 900,00117 913,0018 006,008 055,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:33:02747 750,00717 842,00627 845,00127 900,00107 913,008 055,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:33:00747 750,00717 842,00627 845,00127 900,00107 913,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:33:00267 720,00247 750,00217 842,00127 900,00107 913,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:33:00267 720,00247 750,00217 842,00127 900,00107 913,008 057,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:32:18747 750,00717 842,00627 847,00127 900,00107 913,008 057,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:32:15747 750,00717 842,00627 847,00127 900,00107 913,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:32:15267 720,00247 750,00217 842,00127 900,00107 913,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:32:15267 720,00247 750,00217 842,00127 900,00107 913,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:32:15267 720,00247 750,00217 842,00127 900,00107 913,008 059,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:31:54747 750,00717 842,00627 849,00127 900,00107 913,008 059,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:31:33757 750,00727 842,00627 849,00127 900,00107 913,008 059,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:31:31757 750,00727 842,00627 849,00127 900,00107 913,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:31:30277 720,00257 750,00227 842,00127 900,00107 913,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:31:30277 720,00257 750,00227 842,00127 900,00107 913,008 055,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:30:47757 750,00727 842,00627 845,00127 900,00107 913,008 055,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:30:45757 750,00727 842,00627 845,00127 900,00107 913,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:30:45277 720,00257 750,00227 842,00127 900,00107 913,008 500,0069 400,0099 500,00259 957,003010 098,0035